eCash
XEC · 美元计价
$0.00000597
-3.55%
≈ ￥0.0000394
(-$0.00)
更新于 2026-11-03 16:50:02
24H 最高$0.00000623
24H 最低$0.00000595
今日开盘$0.00000619
24H 成交量$19.96万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 515 |
VANAVana
|
$0.77 | $0.816 | $0.764 | $18.38万 | $2,440.14万 | -4.94% |
| 665 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2804 | $4.21万 | $3,414.67万 | -1.88% |
| 395 |
CVCCivic
|
$0.02137 | $0.02249 | $0.02122 | $32.83万 | $1,767.72万 | -3.22% |
| 215 |
SXTSpace and Time
|
$0.00815 | $0.00845 | $0.00797 | $72.35万 | $1,135.21万 | 1.24% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 438 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.38万 | — | -8.77% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 138 |
MUBARAKMubarak
|
$0.03919 | $0.04442 | $0.03906 | $142.45万 | $4,239.82万 | -11.50% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.304 | $3.42 | $3.28 | $20.60万 | $1.05亿 | -1.81% |
| 592 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $12.57万 | $95.29亿 | 0.03% |
| 156 |
TSMBTSMB
|
$396.2 | $416.26 | $395.29 | $109.07万 | — | -4.56% |
| 505 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00964 | $19.25万 | $1,502.27万 | -1.82% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 333 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000383 | $41.09万 | — | -3.28% |
| 426 |
RESOLVResolv
|
$0.01453 | $0.01532 | $0.01441 | $28.81万 | $396.04万 | -3.90% |
| 578 |
TURBOTurbo
|
$0.000748 | $0.000779 | $0.000743 | $13.73万 | $5,213.55万 | -3.36% |
| 241 |
RSRReserve Rights
|
$0.001422 | $0.001458 | $0.00138 | $61.55万 | $8,808.67万 | -1.73% |
| 264 |
TRBTellor
|
$15.99 | $16.63 | $15.94 | $56.85万 | $4,344.49万 | -2.86% |
相关站点
共 40 个
KORUB _比特币行情
CRCLB _比特币行情
MARSCOIN _加密货币行情
INTCB _比特币行情
SOXLB _BTC行情
Huma Finance _BTC行情
SNXXB _加密货币行情
SOXLB _加密货币行情
MRVLB _数字货币市值
NVDAB _比特币行情
KORUB _数字货币市值
Solana _币种排行
GOOGLB _数字货币市值
MRVLB _比特币行情
RWUSD _BTC行情
AMDB _数字货币市值
Bitcoin _BTC行情
Near Protocol _以太坊ETH价格
Sui _数字货币市值
United Stables _比特币
BNCB _比特币行情
MUB _币种排行
Near Protocol _比特币
Nomina _BTC行情
Celestia _比特币
Caldera _加密货币行情
Aster _比特币行情
First Digital _比特币行情
TRON _币种排行
Ethena USDe _比特币行情
Cosmos _以太坊ETH价格
TONToken _比特币
Litecoin _BTC行情
AAPLB _以太坊ETH价格
Bubblemaps _BTC行情
INTWB _数字货币市值
SOXLB _BTC行情
Worldcoin _数字货币市值
PAX Gold _比特币行情
Initia _数字货币市值