Sonic

S · 美元计价

$0.0391

1.06% ≈ ￥0.25806 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.0408

24H 最低$0.03856

今日开盘$0.03869

24H 成交量$92.17万

流通市值$1.27亿

24H 涨跌额($0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.01901

最低日期2026-06-01

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
246	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
597	VANAVana	$0.762	$0.773	$0.744	$10.33万	$2,350.59万	2.42%
669	BNTBancor	$0.2771	$0.2826	$0.2763	$5.17万	$3,361.93万	-0.89%
563	CVCCivic	$0.0209	$0.02136	$0.02056	$12.42万	$1,680.76万	-0.71%
194	SXTSpace and Time	$0.00899	$0.00921	$0.00879	$78.26万	$1,261.23万	-0.77%
448	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
612	SECZBSECZB	$7.04	$7.59	$6.69	$9.12万	—	-4.87%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
113	MUBARAKMubarak	$0.04199	$0.04435	$0.04089	$168.75万	$4,355.48万	1.72%
545	EGLDMultiversX (Elrond)	$3.188	$3.34	$3.17	$13.86万	$1.02亿	-2.06%
440	USDSUsds	$1.001	$1.01	$0.9957	$22.20万	$95.04亿	-0.01%
178	TSMBTSMB	$377.31	$381.49	$368.56	$88.52万	—	1.43%
571	ARPAARPA Chain	$0.00947	$0.00976	$0.00941	$11.84万	$1,458.83万	-0.32%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
435	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$23.05万	—	0.00%
554	RESOLVResolv	$0.01466	$0.01491	$0.01426	$13.08万	$389.18万	2.81%
561	TURBOTurbo	$0.000732	$0.000747	$0.000722	$12.52万	$5,089.46万	0.14%
136	RSRReserve Rights	$0.001523	$0.001577	$0.001479	$120.73万	$9,491.46万	0.93%
402	TRBTellor	$15.69	$16.25	$15.63	$27.25万	$4,269.52万	-1.20%