Pundi X

PUNDIX · 美元计价

$0.0941

-1.26% ≈ ￥0.62106 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.0957

24H 最低$0.0935

今日开盘$0.0953

24H 成交量$18.74万

流通市值$2,449.68万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.0718

最低日期2026-08-01

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
237	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
581	VANAVana	$0.763	$0.773	$0.754	$10.79万	$2,350.59万	0.79%
662	BNTBancor	$0.2759	$0.2826	$0.2754	$4.49万	$3,361.93万	-1.54%
570	CVCCivic	$0.02107	$0.02136	$0.02056	$11.44万	$1,680.76万	-0.14%
186	SXTSpace and Time	$0.00928	$0.00931	$0.00879	$78.80万	$1,261.23万	2.43%
447	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
623	SECZBSECZB	$7.05	$7.56	$6.69	$7.56万	—	-5.50%
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
136	MUBARAKMubarak	$0.04193	$0.04435	$0.04146	$113.00万	$4,355.48万	-3.21%
515	EGLDMultiversX (Elrond)	$3.112	$3.34	$3.10	$15.54万	$1.02亿	-5.12%
444	USDSUsds	$1.001	$1.01	$0.9957	$21.96万	$95.04亿	0.00%
236	TSMBTSMB	$377.43	$381.49	$368.56	$56.12万	—	-0.27%
592	ARPAARPA Chain	$0.00945	$0.00976	$0.00936	$10.45万	$1,458.83万	-1.46%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
483	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$18.57万	—	-1.84%
564	RESOLVResolv	$0.01448	$0.01491	$0.01434	$11.68万	$389.18万	-1.16%
589	TURBOTurbo	$0.000727	$0.000747	$0.000722	$10.55万	$5,089.46万	-1.36%
141	RSRReserve Rights	$0.001545	$0.001565	$0.001479	$107.34万	$9,491.46万	-0.64%
404	TRBTellor	$15.68	$16.25	$15.59	$26.33万	$4,269.52万	-2.37%