链上流量
行情总览
PARTI

Particle Network

PARTI · 美元计价
$0.0448
0.22% ≈ ￥0.29568 ($0.00)
更新于 2026-11-03 16:50:02
24H 最高$0.0458
24H 最低$0.0431
今日开盘$0.0447
24H 成交量$101.69万
流通市值$1,031.40万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
← 返回行情列表

PARTI 走势

相关币种行情

查看全部行情 →
Nexo $0.746 -2.10% TVK $0.05405 +0.04% Viction $0.0077 -42.96% LATOKEN $0.0608 +1.67% Kite $0.1139 -3.39% Terra ClassicLUNC $0.00004065 -2.57% Usual $0.00982 -3.82% Virtuals Protocol $0.5752 -2.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
298 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
270 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
515 VANA VANAVana $0.77 $0.816 $0.764 $18.38万 $2,440.14万 -4.94%
665 BNT BNTBancor $0.2814 $0.2889 $0.2804 $4.21万 $3,414.67万 -1.88%
395 CVC CVCCivic $0.02137 $0.02249 $0.02122 $32.83万 $1,767.72万 -3.22%
215 SXT SXTSpace and Time $0.00815 $0.00845 $0.00797 $72.35万 $1,135.21万 1.24%
480 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
438 SECZB SECZBSECZB $7.28 $8.05 $7.20 $27.38万 — -8.77%
366 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
138 MUBARAK MUBARAKMubarak $0.03919 $0.04442 $0.03906 $142.45万 $4,239.82万 -11.50%
495 EGLD EGLDMultiversX (Elrond) $3.304 $3.42 $3.28 $20.60万 $1.05亿 -1.81%
592 USDS USDSUsds $1.0014 $1.00 $0.9976 $12.57万 $95.29亿 0.03%
156 TSMB TSMBTSMB $396.2 $416.26 $395.29 $109.07万 — -4.56%
505 ARPA ARPAARPA Chain $0.00973 $0.01022 $0.00964 $19.25万 $1,502.27万 -1.82%
203 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
333 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000384 $0.000403 $0.000383 $41.09万 — -3.28%
426 RESOLV RESOLVResolv $0.01453 $0.01532 $0.01441 $28.81万 $396.04万 -3.90%
578 TURBO TURBOTurbo $0.000748 $0.000779 $0.000743 $13.73万 $5,213.55万 -3.36%
241 RSR RSRReserve Rights $0.001422 $0.001458 $0.00138 $61.55万 $8,808.67万 -1.73%
264 TRB TRBTellor $15.99 $16.63 $15.94 $56.85万 $4,344.49万 -2.86%

相关站点

共 40 个
Worldcoin _比特币 Polkadot _BTC行情 Aerodrome _BTC行情 Pump.fun _币种排行 Arbitrum _加密货币行情 OFFICIAL TRUMP _BTC行情 Celo _币种排行 Zcash _加密货币行情 INTCB _以太坊ETH价格 AMDB _以太坊ETH价格 Stellar _比特币 Bitcoin _数字货币市值 Quant _BTC行情 CRWVB _比特币行情 BitTensor _以太坊ETH价格 SKHYB _比特币行情 THORChain _比特币行情 Stellar _比特币行情 1000CAT _比特币 Aster _以太坊ETH价格 BNB _加密货币行情 Tether Gold _数字货币市值 Stellar _比特币 XRP _币种排行 TONToken _比特币行情 Quant _数字货币市值 Near Protocol _比特币行情 Ethereum _币种排行 Aerodrome _比特币 RedStone _BTC行情 Aave _BTC行情 1000CAT _币种排行 LayerZero _BTC行情 Pump.fun _BTC行情 Artificial _以太坊ETH价格 Nomina _比特币 RedStone _比特币行情 Near Protocol _以太坊ETH价格 Dogecoin _比特币行情 AAPLB _比特币