Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$279.45
-1.59%
≈ ￥1844.37
(-$4.52)
更新于 2026-11-04 03:10:02
24H 最高$284.09
24H 最低$275.25
今日开盘$283.97
24H 成交量$1,240.94万
流通市值$1.23亿
24H 涨跌额(-$4.52)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 255 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 585 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.36万 | $2,418.53万 | -0.51% |
| 673 |
BNTBancor
|
$0.2846 | $0.2869 | $0.2804 | $3.93万 | $2,817.04万 | 0.82% |
| 490 |
CVCCivic
|
$0.02188 | $0.02207 | $0.02122 | $19.12万 | $1,767.72万 | -0.73% |
| 179 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.04万 | $3,854.89万 | 3.23% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 464 |
SECZBSECZB
|
$7.85 | $8.07 | $7.18 | $21.34万 | — | 7.98% |
| 341 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 130 |
MUBARAKMubarak
|
$0.0394 | $0.04258 | $0.03852 | $140.80万 | $3,968.62万 | -6.77% |
| 505 |
EGLDMultiversX
|
$3.416 | $3.43 | $3.28 | $17.65万 | $1.06亿 | 2.86% |
| 447 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.45万 | $95.72亿 | -0.06% |
| 217 |
TSMBTSMB
|
$405.27 | $408.69 | $395.29 | $69.72万 | — | 0.43% |
| 522 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $16.58万 | $1,502.27万 | 0.20% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 266 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.87万 | — | 0.77% |
| 563 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $14.09万 | $396.04万 | 1.15% |
| 638 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.51万 | $5,293.50万 | 1.59% |
| 237 |
RSRReserve Rights
|
$0.001427 | $0.001466 | $0.00138 | $61.20万 | $8,944.26万 | 2.44% |
| 304 |
TRBTellor Tributes
|
$16.25 | $16.46 | $15.94 | $43.77万 | $4,624.87万 | 0.43% |
相关站点
共 40 个
应用链 _加密货币行情
AAPLB _加密货币行情
Ethena _比特币行情
MarsCoin _币种排行
牛来 _比特币行情
Midnight _比特币
Holo _以太坊ETH价格
Near Protocol _以太坊ETH价格
KORUB _数字货币市值
Haedal _币种排行
Tether Gold _币种排行
大零币 _以太坊ETH价格
恒星币 _比特币行情
Arbitrum _BTC行情
艾达币 _比特币
Quant _币种排行
Midnight _加密货币行情
Bittensor _数字货币市值
牛来 _比特币行情
Hyperliquid _加密货币行情
NFPrompt _比特币
Caldera _加密货币行情
波场 _以太坊ETH价格
Chainlink _加密货币行情
NFPrompt _币种排行
USD1 _加密货币行情
Artificial _以太坊ETH价格
Starknet _BTC行情
瑞波币 _BTC行情
Holo _数字货币市值
Aerodrome _以太坊ETH价格
Vanar Chain _比特币行情
牛来 _加密货币行情
BEB _以太坊ETH价格
瑞波币 _以太坊ETH价格
USDC _比特币
United Stables _币种排行
Tether Gold _币种排行
Quant _比特币
Hyperliquid _比特币