Aptos

APT · 美元计价

$0.605

3.38% ≈ ￥3.993 ($0.02)

更新于 2026-11-07 08:00:02

24H 最高$0.623

24H 最低$0.5852

今日开盘$0.5852

24H 成交量$269.15万

流通市值$5.47亿

24H 涨跌额($0.02)

历史最高$100

最高日期2022-10-01

历史最低$0.509

最低日期2026-08-01

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
261	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
574	VANAVana	$0.762	$0.769	$0.729	$13.66万	$2,350.59万	4.24%
674	BNTBancor	$0.2777	$0.283	$0.2774	$6.10万	$3,361.93万	-0.36%
571	CVCCivic	$0.02082	$0.02136	$0.02049	$13.88万	$1,680.76万	1.51%
144	SXTSpace and Time	$0.00884	$0.0096	$0.00879	$129.46万	$1,261.23万	-0.45%
460	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
601	SECZBSECZB	$7.07	$7.59	$6.69	$11.35万	—	-3.68%
346	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
116	MUBARAKMubarak	$0.04255	$0.04435	$0.03984	$187.64万	$4,355.48万	5.98%
591	EGLDMultiversX (Elrond)	$3.215	$3.34	$3.18	$12.09万	$1.02亿	1.07%
479	USDSUsds	$1.0011	$1.01	$0.9957	$20.40万	$95.04亿	-0.01%
123	TSMBTSMB	$377.79	$381.49	$354.60	$169.03万	—	6.51%
563	ARPAARPA Chain	$0.00953	$0.00976	$0.00935	$14.28万	$1,458.83万	1.93%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
313	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000361	$42.11万	—	3.59%
566	RESOLVResolv	$0.01459	$0.01491	$0.01385	$14.15万	$389.18万	4.66%
558	TURBOTurbo	$0.000731	$0.000747	$0.000702	$14.41万	$5,089.46万	4.13%
158	RSRReserve Rights	$0.001498	$0.001577	$0.001445	$115.55万	$9,491.46万	3.60%
382	TRBTellor	$15.8	$16.25	$15.48	$32.75万	$4,269.52万	2.07%